Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | 21,630.00 | 33,648 | 1:1 | 20,700.00 | 21,790.00 | 20,700.00 |
| August 18, 2026 | 20,830.00 | 20,608 | 1:1 | 21,630.00 | 21,900.00 | 20,830.00 |
| August 19, 2026 | 20,750.00 | 15,839 | 1:1 | 20,830.00 | 20,910.00 | 20,540.00 |
| August 20, 2026 | 20,850.00 | 9,398 | 1:1 | 20,660.00 | 21,010.00 | 20,510.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
