Historic Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 11,770.00 29,702 1:1 11,910.00 12,000.00 11,755.00
May 23, 2023 11,725.00 23,851 1:1 11,730.00 11,835.00 11,680.00
May 24, 2023 11,365.00 26,815 1:1 11,665.00 11,665.00 11,310.00
May 25, 2023 11,255.00 18,894 1:1 11,370.00 11,390.00 11,240.00
May 26, 2023 11,670.00 27,333 1:1 11,300.00 11,775.00 11,195.00

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.