Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14,095.00 | 14,631 | 1:1 | 14,000.00 | 14,360.00 | 13,975.00 |
| May 12, 2026 | 14,290.00 | 11,182 | 1:1 | 14,100.00 | 14,440.00 | 14,080.00 |
| May 13, 2026 | 14,695.00 | 15,397 | 1:1 | 14,340.00 | 14,850.00 | 14,200.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
