Historic Price Lookup

See the current stock quote for A.P. Moller - Maersk A and B share, play around with the stock chart and download to excel

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 11,865.00 13,803 1:1 12,050.00 12,110.00 11,690.00
December 17, 2024 11,540.00 17,800 1:1 11,675.00 11,865.00 11,345.00
December 18, 2024 11,615.00 18,848 1:1 11,540.00 11,850.00 11,525.00
December 19, 2024 11,500.00 12,038 1:1 11,495.00 11,675.00 11,475.00
December 20, 2024 11,460.00 83,178 1:1 11,435.00 11,480.00 11,165.00

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.