Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | 15,895.00 | 9,381 | 1:1 | 16,210.00 | 16,210.00 | 15,805.00 |
| June 30, 2026 | 15,540.00 | 35,406 | 1:1 | 16,370.00 | 16,760.00 | 15,190.00 |
| July 1, 2026 | 15,725.00 | 12,710 | 1:1 | 15,475.00 | 15,730.00 | 15,185.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
