Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | 15,790.00 | 21,861 | 1:1 | 16,700.00 | 16,705.00 | 15,200.00 |
| July 7, 2026 | 16,000.00 | 9,805 | 1:1 | 15,920.00 | 16,190.00 | 15,750.00 |
| July 8, 2026 | 16,460.00 | 21,207 | 1:1 | 16,105.00 | 16,680.00 | 16,090.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
