Transactions in connection with share buy-back program
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday May 8, 2023 to Friday May 12, 2023
|Number of A shares||Average purchase price A shares, DKK||Transaction value,|
A shares, DKK
|Accumulated, last announcement (market and A.P. Møller Holding A/S)||0||0|
|8 May 2023||424||11,906.7217||5,048,450|
|9 May 2023||976||11,738.9652||11,457,230|
|10 May 2023||700||11,686.2714||8,180,390|
|11 May 2023||700||11,736.5857||8,215,610|
|12 May 2023||700||11,877.4714||8,314,230|
|Total 8-12 May 2023||3,500||41,215,910|
|Bought from A.P. Møller Holding A/S*||3,711||11,775.9896||43,700,697|
|Accumulated in third phase of the program (market and A. P. Møller Holding A/S)||7,211||84,916,608|
|Accumulated under the program (market and A. P. Møller Holding A/S)||7,211||84,916,608|
|Number of B shares||Average purchase price B shares, DKK||Transaction value,|
B shares, DKK
|Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)||0||0|
|8 May 2023||2,296||12,095.4791||27,771,220|
|9 May 2023||3,290||11,916.1778||39,204,225|
|10 May 2023||2,793||11,870.9398||33,155,535|
|11 May 2023||2,800||11,910.9214||33,350,580|
|12 May 2023||2,786||12,054.9569||33,585,110|
|Total 8-12 May 2023||13,965||167,066,670|
|Bought from A.P. Møller Holding A/S*||11,194||11,963.2481||133,916,599|
|Bought from the Foundation*||3,527||11,963.2678||42,194,446|
|Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)||28,686||343,177,714|
|Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)||28,686||343,177,714|
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 314,997, A shares and 1,319,305, B shares as treasury shares, corresponding to 8.74% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 15 May 2023
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
- Daily transactions in connection with share buy-back program - week 19
- Announcement - Transactions in connection with share buy-back program - week 19 2023