Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday January 16, 2023 to Friday January 20, 2023:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK |
|
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 243,879 | 4,185,206,154 | |
| 16 January 2023 | 532 | 14,814.7932 | 7,881,470 |
| 17 January 2023 | 678 | 14,904.9558 | 10,105,560 |
| 18 January 2023 | 673 | 14,879.1976 | 10,013,700 |
| 19 January 2023 | 672 | 14,541.0119 | 9,771,560 |
| 20 January 2023 | 679 | 14,506.5243 | 9,849,930 |
| Total 16-20 January Friday | 3,234 | 47,622,220 | |
| Bought from A.P. Møller Holding A/S* | 3,430 | 14,725.4789 | 50,508,393 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 63,655 | 948,581,884 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 250,543 | 4,283,336,767 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK |
|
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 1,061,935 | 19,136,757,089 | |
| 16 January 2023 | 2,090 | 15,093.8397 | 31,546,125 |
| 17 January 2023 | 2,634 | 15,201.9324 | 40,041,890 |
| 18 January 2023 | 2,753 | 15,184.4642 | 41,802,830 |
| 19 January 2023 | 2,827 | 14,863.1836 | 42,018,220 |
| 20 January 2023 | 2,476 | 14,800.2827 | 36,645,500 |
| Total 16-20 January Friday | 12,780 | 192,054,565 | |
| Bought from A.P. Møller Holding A/S* | 10,244 | 15,027.7341 | 153,944,108 |
| Bought from the Foundation* | 3,227 | 15,027.7424 | 48,494,525 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 254,210 | 3,867,292,270 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,088,186 | 19,531,250,287 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 218,711 A shares and 955,678 B shares as treasury shares, corresponding to 6.28% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 23 January 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 3 2023
- Announcement - Transactions in connection with share buy-back program - week 3 2023
