Transactions in connection with share buy-back program

August 12, 2019


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 5 August 2019 to 9 August 2019:

 Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement48,085 347,877,364 
5 August 20198236,751.81255,556,742 
6 August 20199266,727.06676,229,264 
7 August 20198756,671.87065,837,887 
8 August 20197206,739.70004,852,584 
9 August 20198236,731.20005,539,778 
Accumulated under the program52,252 375,893,618
 Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement192,320 1,475,554,199
5 August 20193,2807,081.753023,228,150
6 August 20193,6907,055.698726,035,528
7 August 20193,4857,021.728924,470,725
8 August 20192,9527,083.206720,909,626
9 August 20193,2807,119.439023,351,760
Accumulated under the program209,007 1,593,549,989

With the transactions stated above, the Company owns a total of 52,252 A shares and 259,813 B shares as treasury shares, corresponding to 1.50% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 12 August 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1