Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 12 August 2019 to 16 August 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 52,252 | 375,893,618 | |||||
| 12 August 2019 | 926 | 6,632.5778 | 6,141,767 | ||||
| 13 August 2019 | 926 | 6,559.3556 | 6,073,963 | ||||
| 14 August 2019 | 968 | 6,632.4574 | 6,420,219 | ||||
| 15 August 2019 | 875 | 6,665.7059 | 5,832,493 | ||||
| 16 August 2019 | 823 | 6,805.1125 | 5,600,608 | ||||
| Accumulated under the program | 56,770 | 405,962,667 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 209,007 | 1,593,549,989 | |||||
| 12 August 2019 | 3,690 | 7,000.7929 | 25,832,926 | ||||
| 13 August 2019 | 3,846 | 6,888.5245 | 26,493,265 | ||||
| 14 August 2019 | 3,772 | 7,000.1400 | 26,404,528 | ||||
| 15 August 2019 | 3,493 | 7,066.3906 | 24,682,902 | ||||
| 16 August 2019 | 3,280 | 7,196.5540 | 23,604,697 | ||||
| Accumulated under the program | 227,088 | 1,720,568,307 | |||||
With the transactions stated above, the Company owns a total of 56,770 A shares and 277,894 B shares as treasury shares, corresponding to 1.61% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 19 August 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments