Historic Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 17010 2,973 1:1 16840 17110 16840
July 27, 2021 17000 3,246 1:1 16980 17020 16680
July 28, 2021 16590 3,462 1:1 16900 16940 16570
July 29, 2021 16560 4,738 1:1 16600 16800 16390
July 30, 2021 16770 5,025 1:1 16500 16910 16370

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.