Historic Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 20260 6,524 1:1 20740 21040 20200
May 24, 2022 19750 6,304 1:1 19910 20500 19710
May 25, 2022 20160 6,681 1:1 20060 20340 19850

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.