Historic Price Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 15280 19,095 1:1 14980 15345 14880
January 24, 2023 15160 17,018 1:1 15345 15440 15130
January 25, 2023 14215 43,961 1:1 15150 15180 14050
January 26, 2023 14430 27,750 1:1 14490 14735 14370

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.