Historic Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | 15880 | 5,384 | 1:1 | 15530 | 15900 | 15520 |
| October 19, 2021 | 16530 | 3,932 | 1:1 | 15880 | 16540 | 15870 |
| October 20, 2021 | 16550 | 4,382 | 1:1 | 16530 | 16600 | 16220 |
| October 21, 2021 | 16700 | 4,143 | 1:1 | 16550 | 16880 | 16480 |
| October 22, 2021 | 17020 | 4,006 | 1:1 | 16750 | 17070 | 16610 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.