Historic Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 15880 5,384 1:1 15530 15900 15520
October 19, 2021 16530 3,932 1:1 15880 16540 15870
October 20, 2021 16550 4,382 1:1 16530 16600 16220
October 21, 2021 16700 4,143 1:1 16550 16880 16480
October 22, 2021 17020 4,006 1:1 16750 17070 16610

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.