Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 29 July 2019 to 2 August 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 43,980 | 318,301,206 | |||||
| 29 July 2019 | 514 | 7,334.8400 | 3,770,108 | ||||
| 30 July 2019 | 514 | 7,220.8400 | 3,711,512 | ||||
| 31 July 2019 | 1,688 | 7,213.0122 | 12,175,565 | ||||
| 1 August 2019 | 514 | 7,286.1200 | 3,745,066 | ||||
| 2 August 2019 | 875 | 7,055.8941 | 6,173,907 | ||||
| Accumulated under the program | 48,085 | 347,877,364 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 175,902 | 1,350,705,378 | |||||
| 29 July 2019 | 2,050 | 7,751.0176 | 158,89,586 | ||||
| 30 July 2019 | 2,050 | 7,633.2240 | 15,648,109 | ||||
| 31 July 2019 | 6,824 | 7,629.4251 | 52,063,197 | ||||
| 1 August 2019 | 2,050 | 7,663.5712 | 15,710,321 | ||||
| 2 August 2019 | 3,444 | 7,415.1010 | 25,537,608 | ||||
| Accumulated under the program | 192,320 | 1,475,554,199 | |||||
With the transactions stated above, the Company owns a total of 48,085 A shares and 243,126 B shares as treasury shares, corresponding to 1.40% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 5 August 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Attachments