Transactions in connection with share buy-back program

August 5, 2019


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 29 July 2019 to 2 August 2019:

 Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement43,980 318,301,206 
29 July 20195147,334.84003,770,108 
30 July 20195147,220.84003,711,512 
31 July 20191,6887,213.012212,175,565 
1 August 20195147,286.12003,745,066 
2 August 20198757,055.89416,173,907 
Accumulated under the program48,085 347,877,364
 Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement175,902 1,350,705,378
29 July 20192,0507,751.0176158,89,586
30 July 20192,0507,633.224015,648,109
31 July 20196,8247,629.425152,063,197
1 August 20192,0507,663.571215,710,321
2 August 20193,4447,415.101025,537,608
Accumulated under the program192,320 1,475,554,199

With the transactions stated above, the Company owns a total of 48,085 A shares and 243,126 B shares as treasury shares, corresponding to 1.40% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 5 August 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901