Transactions in connection with share buy-back program

July 29, 2019


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 22 July 2019 to 26 July 2019:

 Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement39,730 287,038,921 
22 July 20198237,245.60005,963,129 
23 July 20196597,356.25004,847,769 
24 July 20191,5037,363.082211,066,713 
25 July 20197517,436.79455,585,033 
26 July 20195147,392.30003,799,642 
Accumulated under the program43,980 318,301,206
 Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement158,928 1,219,079,070
22 July 20193,2807,614.381524,975,171
23 July 20192,6247,767.440620,381,764
24 July 20196,2327,759.670048,358,263
25 July 20192,7887,850.844721,888,155
26 July 20192,0507,816.075116,022,954
Accumulated under the program175,902 1,350,705,378

With the transactions stated above, the Company owns a total of 43,980 A shares and 226,708 B shares as treasury shares, corresponding to 1,3% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 29 July 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1