Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 22 July 2019 to 26 July 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 39,730 | 287,038,921 | |||||
| 22 July 2019 | 823 | 7,245.6000 | 5,963,129 | ||||
| 23 July 2019 | 659 | 7,356.2500 | 4,847,769 | ||||
| 24 July 2019 | 1,503 | 7,363.0822 | 11,066,713 | ||||
| 25 July 2019 | 751 | 7,436.7945 | 5,585,033 | ||||
| 26 July 2019 | 514 | 7,392.3000 | 3,799,642 | ||||
| Accumulated under the program | 43,980 | 318,301,206 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 158,928 | 1,219,079,070 | |||||
| 22 July 2019 | 3,280 | 7,614.3815 | 24,975,171 | ||||
| 23 July 2019 | 2,624 | 7,767.4406 | 20,381,764 | ||||
| 24 July 2019 | 6,232 | 7,759.6700 | 48,358,263 | ||||
| 25 July 2019 | 2,788 | 7,850.8447 | 21,888,155 | ||||
| 26 July 2019 | 2,050 | 7,816.0751 | 16,022,954 | ||||
| Accumulated under the program | 175,902 | 1,350,705,378 | |||||
With the transactions stated above, the Company owns a total of 43,980 A shares and 226,708 B shares as treasury shares, corresponding to 1,3% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 29 July 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments