Transactions in connection with share buy-back program

July 22, 2019


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 15 July 2019 to 19 July 2019:

 Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement35,718 257,750,701 
15 July 20198237,361.62506,058,617 
16 July 20197207,442.38575,358,518 
17 July 20197207,344.45715,288,009 
18 July 20191,0297,190.84007,399,374 
19 July 20197207,199.58575,183,702 
Accumulated under the program39,730 287,038,922
 Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement142,881 1,095,666,048
15 July 20193,2807,782.163525,525,496
16 July 20192,8707,841.360022,504,703
17 July 20192,8707,731.024022,188,039
18 July 20194,1577,564.000031,443,548
19 July 20192,8707,578.828021,751,236
Accumulated under the program158,928 1,219,079,070

With the transactions stated above, the Company owns a total of 39,730 A shares and 209,734 B shares as treasury shares, corresponding to 1.2% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 22 July 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1