Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 15 July 2019 to 19 July 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 35,718 | 257,750,701 | |||||
| 15 July 2019 | 823 | 7,361.6250 | 6,058,617 | ||||
| 16 July 2019 | 720 | 7,442.3857 | 5,358,518 | ||||
| 17 July 2019 | 720 | 7,344.4571 | 5,288,009 | ||||
| 18 July 2019 | 1,029 | 7,190.8400 | 7,399,374 | ||||
| 19 July 2019 | 720 | 7,199.5857 | 5,183,702 | ||||
| Accumulated under the program | 39,730 | 287,038,922 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 142,881 | 1,095,666,048 | |||||
| 15 July 2019 | 3,280 | 7,782.1635 | 25,525,496 | ||||
| 16 July 2019 | 2,870 | 7,841.3600 | 22,504,703 | ||||
| 17 July 2019 | 2,870 | 7,731.0240 | 22,188,039 | ||||
| 18 July 2019 | 4,157 | 7,564.0000 | 31,443,548 | ||||
| 19 July 2019 | 2,870 | 7,578.8280 | 21,751,236 | ||||
| Accumulated under the program | 158,928 | 1,219,079,070 | |||||
With the transactions stated above, the Company owns a total of 39,730 A shares and 209,734 B shares as treasury shares, corresponding to 1.2% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 22 July 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments