Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday April 3, 2023 to Wednesday April 5, 2023:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 305,617 | 5,100,477,787 | |
| 3 April 2023 | 1,584 | 11,795.4545 | 18,684,000 |
| 4 April 2023 | 1,660 | 11,842.7229 | 19,658,920 |
| 5 April 2023 | 832 | 11,487.6322 | 9,557,710 |
| 6 April 2023 | - | - | - |
| 7 April 2023 | - | - | - |
| Total 3-7 April Friday | 4,076 | 47,900,630 | |
| Bought from A.P. Møller Holding A/S* | 4,321 | 11,751.8750 | 50,779,852 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 127,126 | 1,864,403,385 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 314,014 | 5,199,158,268 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 1,288,764 | 22,570,364,380 | |
| 3 April 2023 | 4,661 | 12,004.1826 | 55,951,495 |
| 4 April 2023 | 4,872 | 12,043.0408 | 58,673,695 |
| 5 April 2023 | 4,908 | 11,583.1388 | 56,850,045 |
| 6 April 2023 | - | - | - |
| 7 April 2023 | - | - | - |
| Total 3-7 April Friday | 14,441 | 171,475,235 | |
| Bought from A.P. Møller Holding A/S* | 11,575 | 11,874.1917 | 137,443,769 |
| Bought from the Foundation* | 3,646 | 11,874.2107 | 43,293,372 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 484,450 | 7,258,618,738 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,318,426 | 22,922,576,755 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 282,182 A shares and 1,184,043 B shares as treasury shares, corresponding to 7.84% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 11 April 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 14
- Announcement - Transactions in connection with share buy-back program - week 14 2023
