Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday February 27, 2023 to Friday March 3, 2023:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 273,263 | 4,624,483,231 | |
| 27 February 2023 | 144 | 15,956.1806 | 2,297,690 |
| 28 February 2023 | 160 | 16,221.5000 | 2,595,440 |
| 1 March 2023 | - | - | - |
| 2 March 2023 | 150 | 16,810.2000 | 2,521,530 |
| 3 March 2023 | 180 | 16,723.5000 | 3,010,230 |
| Total 27-3 March Friday | 634 | 10,424,890 | |
| Bought from A.P. Møller Holding A/S* | 673 | 16,442.7354 | 11,065,961 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 87,682 | 1,311,219,199 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 274,570 | 4,645,974,082 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 1,180,664 | 20,944,856,813 | |
| 27 February 2023 | 568 | 16,199.8856 | 9,201,535 |
| 28 February 2023 | 640 | 16,482.8828 | 10,549,045 |
| 1 March 2023 | - | - | - |
| 2 March 2023 | 600 | 17,071.0083 | 10,242,605 |
| 3 March 2023 | 720 | 16,962.4028 | 12,212,930 |
| Total 27-3 March Friday | 2,528 | 42,206,115 | |
| Bought from A.P. Møller Holding A/S* | 2,028 | 16,695.4095 | 33,858,291 |
| Bought from the Foundation* | 640 | 16,695.2517 | 10,684,961 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 351,884 | 5,367,648,163 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,185,860 | 21,031,606,180 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 242,738 A shares and 1,052,635 B shares as treasury shares, corresponding to 6.92% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 6 March 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Announcement - Transactions in connection with share buy-back program - week 9 2023
- Daily transactions in connection with share buy-back program - week 9
