Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Tuesday December 27, 2022 to Friday December 30, 2022:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 227,176 | 3,927,894,570 | |
| 26 December 2022 | - | - | - |
| 27 December 2022 | 797 | 15,892.9235 | 12,666,660 |
| 28 December 2022 | 777 | 15,822.1622 | 12,293,820 |
| 29 December 2022 | 794 | 15,692.8589 | 12,460,130 |
| 30 December 2022 | 725 | 15,615.0483 | 11,320,910 |
| Total 26-30 December Friday | 3,093 | 48,741,520 | |
| Bought from A.P. Møller Holding A/S* | 3,280 | 15,758.6407 | 51,688,341 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 46,661 | 693,569,549 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 233,549 | 4,028,324,432 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 994,702 | 18,083,974,366 | |
| 26 December 2022 | - | - | - |
| 27 December 2022 | 3,184 | 16,138.4956 | 51,384,970 |
| 28 December 2022 | 3,132 | 16,049.5386 | 50,267,155 |
| 29 December 2022 | 3,128 | 15,934.8034 | 49,844,065 |
| 30 December 2022 | 2,904 | 15,877.0730 | 46,107,020 |
| Total 26-30 December Friday | 12,348 | 197,603,210 | |
| Bought from A.P. Møller Holding A/S* | 9,897 | 16,002.8454 | 158,380,161 |
| Bought from the Foundation* | 3,119 | 16,002.8220 | 49,912,802 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 186,090 | 2,825,912,521 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,020,066 | 18,489,870,538 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 201,717 A shares and 887,558 B shares as treasury shares, corresponding to 5.82% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 2 January 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Announcement - Transactions in connection with share buy-back program - week 52 2022
- Daily transactions in connection with share buy-back program - week 52
