Danish

Historic Stock Lookup

Adjusted historic prices for the week of April 18, 2017
Date Open High Low Close Volume
April 18, 2017 11,970.00 11,990.00 11,530.00 11,570.00 29,441
April 19, 2017 11,590.00 11,670.00 11,470.00 11,600.00 27,098
April 20, 2017 11,580.00 11,650.00 11,510.00 11,630.00 25,815
April 21, 2017 11,630.00 11,640.00 11,440.00 11,500.00 29,543

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.