Danish

Historic Stock Lookup

Adjusted historic prices for the week of April 23, 2018
Date Open High Low Close Volume
April 23, 2018 9,544.00 9,560.00 9,390.00 9,488.00 37,943
April 24, 2018 9,444.00 9,550.00 9,412.00 9,480.00 23,420
April 25, 2018 9,430.00 9,584.00 9,340.00 9,410.00 31,198

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.