Danish

Historic Stock Lookup

Adjusted historic prices for the week of February 19, 2018
Date Open High Low Close Volume
February 19, 2018 10,880.00 11,055.00 10,855.00 10,900.00 21,436
February 20, 2018 10,750.00 10,785.00 10,390.00 10,565.00 57,323
February 21, 2018 10,460.00 10,490.00 10,080.00 10,100.00 49,881
February 22, 2018 10,060.00 10,095.00 9,768.00 9,874.00 69,952
February 23, 2018 9,930.00 10,090.00 9,900.00 10,040.00 28,180

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.