Danish

Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
October 9, 2017 11,500.00 11,560.00 11,450.00 11,510.00 19,252
October 10, 2017 11,510.00 11,560.00 11,380.00 11,510.00 29,645
October 11, 2017 11,600.00 11,980.00 11,470.00 11,910.00 43,065
October 12, 2017 12,100.00 12,170.00 11,980.00 12,000.00 32,000
October 13, 2017 11,900.00 11,990.00 11,820.00 11,850.00 26,725

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.