Danish

Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
June 18, 2018 9,698.00 9,700.00 9,402.00 9,460.00 27,360
June 19, 2018 9,312.00 9,312.00 9,070.00 9,100.00 38,083
June 20, 2018 9,300.00 9,400.00 9,156.00 9,222.00 30,092
June 21, 2018 9,268.00 9,316.00 9,150.00 9,162.00 24,622
June 22, 2018 9,150.00 9,186.00 8,908.00 8,910.00 37,400

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.