Danish

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
June 19, 2017 12,860.00 13,070.00 12,830.00 12,980.00 23,350
June 20, 2017 12,960.00 13,020.00 12,770.00 12,770.00 27,197
June 21, 2017 12,770.00 12,810.00 12,590.00 12,730.00 21,764

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.