Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 7680 8,594 1:1 7620 7685 7580
April 9, 2019 7680 6,417 1:1 7700 7765 7625
April 10, 2019 7780 8,477 1:1 7665 7785 7650
April 11, 2019 7930 6,374 1:1 7795 7975 7755

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.