Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 9060 9,757 1:1 8940 9120 8855
November 19, 2019 9015 3,476 1:1 9060 9105 8970
November 20, 2019 8970 4,560 1:1 8950 9000 8890
November 21, 2019 8870 7,134 1:1 8870 8910 8830

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.