Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 7070 5,509 1:1 6920 7070 6860
August 20, 2019 7010 5,647 1:1 7065 7095 6950
August 21, 2019 7060 3,546 1:1 7010 7110 7010
August 22, 2019 7125 4,950 1:1 7010 7205 6950
August 23, 2019 6915 4,767 1:1 7015 7175 6850

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.