Historic Price Lookup
Week of August 19, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 19, 2019||7070||5,509||1:1||6920||7070||6860|
|August 20, 2019||7010||5,647||1:1||7065||7095||6950|
|August 21, 2019||7060||3,546||1:1||7010||7110||7010|
|August 22, 2019||7125||4,950||1:1||7010||7205||6950|
|August 23, 2019||6915||4,767||1:1||7015||7175||6850|
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.