Historic Price Lookup
Week of November 18, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 18, 2019||9060||9,757||1:1||8940||9120||8855|
|November 19, 2019||9015||3,476||1:1||9060||9105||8970|
|November 20, 2019||8970||4,560||1:1||8950||9000||8890|
|November 21, 2019||8870||7,134||1:1||8870||8910||8830|
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.