Historic Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 8482 10,361 1:1 8452 8582 8452
February 12, 2019 8590 15,203 1:1 8536 8614 8514
February 13, 2019 8640 9,833 1:1 8602 8648 8520
February 14, 2019 8952 21,715 1:1 8708 8952 8672

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.