Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 2 September 2019 to 6 September 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 67,961 | 483,131,519 | |||||
| 2 September 2019 | 1,338 | 6,738.4462 | 9,016,041 | ||||
| 3 September 2019 | 1,235 | 6,698.1042 | 8,272,159 | ||||
| 4 September 2019 | 1,235 | 6,908.9250 | 8,532,522 | ||||
| 5 September 2019 | 1,132 | 7,150.6000 | 8,094,479 | ||||
| 6 September 2019 | 1,029 | 7,182.6846 | 7,390,983 | ||||
| Accumulated under the program | 73,930 | 524,437,703 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 271,926 | 2,048,553,314 | |||||
| 2 September 2019 | 5,412 | 7,181.2870 | 38,865,125 | ||||
| 3 September 2019 | 4,920 | 7,126.5310 | 35,062,533 | ||||
| 4 September 2019 | 4,920 | 7,359.3443 | 36,207,974 | ||||
| 5 September 2019 | 4,510 | 7,638.2029 | 34,448,295 | ||||
| 6 September 2019 | 4,116 | 7,649.1279 | 31,483,810 | ||||
| Accumulated under the program | 295,804 | 2,224,621,051 | |||||
With the transactions stated above, the Company owns a total of 73,930 A shares and 346,610 B shares as treasury shares, corresponding to 2.02% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 9 September 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments