Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 5 August 2019 to 9 August 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 48,085 | 347,877,364 | |||||
| 5 August 2019 | 823 | 6,751.8125 | 5,556,742 | ||||
| 6 August 2019 | 926 | 6,727.0667 | 6,229,264 | ||||
| 7 August 2019 | 875 | 6,671.8706 | 5,837,887 | ||||
| 8 August 2019 | 720 | 6,739.7000 | 4,852,584 | ||||
| 9 August 2019 | 823 | 6,731.2000 | 5,539,778 | ||||
| Accumulated under the program | 52,252 | 375,893,618 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 192,320 | 1,475,554,199 | |||||
| 5 August 2019 | 3,280 | 7,081.7530 | 23,228,150 | ||||
| 6 August 2019 | 3,690 | 7,055.6987 | 26,035,528 | ||||
| 7 August 2019 | 3,485 | 7,021.7289 | 24,470,725 | ||||
| 8 August 2019 | 2,952 | 7,083.2067 | 20,909,626 | ||||
| 9 August 2019 | 3,280 | 7,119.4390 | 23,351,760 | ||||
| Accumulated under the program | 209,007 | 1,593,549,989 | |||||
With the transactions stated above, the Company owns a total of 52,252 A shares and 259,813 B shares as treasury shares, corresponding to 1.50% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 12 August 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachment