Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.
During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 8 July 2019 to 12 July 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |||||
| Accumulated, last announcement | 31,128 | 224,146,577 | |||||
| 8 July 2019 | 865 | 7,388.0119 | 6,390,630 | ||||
| 9 July 2019 | 926 | 7,262.8778 | 6,725,425 | ||||
| 10 July 2019 | 823 | 7,300.6125 | 6,008,404 | ||||
| 11 July 2019 | 1,029 | 7,327.7100 | 7,540,214 | ||||
| 12 July 2019 | 947 | 7,327.8261 | 6,939,451 | ||||
| Accumulated under the program | 35,718 | 257,750,701 | |||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |||||
| Accumulated last announcement | 124,513 | 953,166,776 | |||||
| 8 July 2019 | 3,444 | 7,864.5486 | 27,085,505 | ||||
| 9 July 2019 | 3,690 | 7,702.0289 | 28,420,487 | ||||
| 10 July 2019 | 3,280 | 7,739.0385 | 25,384,046 | ||||
| 11 July 2019 | 4,100 | 7,756.3888 | 31,801,194 | ||||
| 12 July 2019 | 3,854 | 7,734.3123 | 29,808,040 | ||||
| Accumulated under the program | 142,881 | 1,095,666,048 | |||||
With the transactions stated above, the Company owns a total of 35,718 A shares and 193,687 B shares as treasury shares, corresponding to 1.10% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 15 July 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments