Transactions in connection with share buy-back program

July 8, 2019

ANNOUNCEMENT


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program


On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 1 July 2019 to 5 July 2019:

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 25,736   183,392,392
1 July 2019 1,235 7,661.4167 9,461,850
2 July 2019 1,513 7,508.7823 11,360,788
3 July 2019 1,307 7,554.9291 9,874,292
4 July 2019 514 7,600.2600 3,906,534
5 July 2019 823 7,473.5375 6,150,721
       
Accumulated under the program 31,128   224,146,577
       
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 102,928   779,017,558
1 July 2019 4,953 8,161.9675 40,426,225
2 July 2019 6,068 8,036.5424 48,765,739
3 July 2019 5,218 8,058.8184 42,050,914
4 July 2019 2,050 8,085.5808 16,575,441
5 July 2019 3,296 7,988.7433 26,330,898
       
Accumulated under the program 124,513   953,166,776

With the transactions stated above, the Company owns a total of 31,128 A shares and 175,319 B shares as treasury shares, corresponding to 0.99% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 8 July 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       


Page 1 of 1


Attachments